Stocks

Airbnb Shares Rise 1.26% to $187.33, Up 36.51% Over Past Month

ABNB closed higher on August 22, 2026, extending a strong 30-day rally that has added more than a third to the stock's value.

By Love Wallet · August 22, 2026

Airbnb Shares Rise 1.26% to $187.33, Up 36.51% Over Past Month
Price
$187.33
24h
+1.26%
1 week
+1.78%
1 month
+36.51%
Market cap
$109.07B

Airbnb, Inc. (ABNB) gained 1.26% on Saturday, August 22, 2026, bringing its share price to $187.33. The move added to a week that has seen the stock climb 1.78% in total.

The more notable trend is over the longer horizon. Over the past 30 days, ABNB has surged 36.51%, a substantial move that has drawn attention to the home-sharing platform's recent market performance.

At its current price, Airbnb carries a market capitalization of $109.07 billion, reflecting the scale of investor interest in the company following the extended rally.

The stock's momentum across all three measured time frames — daily, weekly, and monthly — points to sustained buying pressure, though the 30-day gain stands out as the primary driver of the share price's current level.

Market data is provided for informational purposes only and may be delayed. Nothing in this article is financial advice.

Track Airbnb, Inc. and your whole portfolio with Love Wallet.

Get started free