The iShares Core S&P 500 ETF (IVV) gained 0.67% in Thursday's session, settling at $774.73. The move added to a steady string of advances that have carried the fund higher across multiple timeframes.
Over the past seven days, IVV has risen 1.11%, reflecting consistent upward pressure in the underlying S&P 500 index components the fund tracks. The 30-day return of 4.09% represents the strongest stretch of the periods measured.
As a passively managed fund designed to mirror the S&P 500, IVV's price movement closely reflects the aggregate performance of large-cap U.S. equities. No market capitalization figure was available for the fund as of the reporting date.
The August 28, 2026 close at $774.73 marks the latest data point in what has been a positive month for the ETF, with gains building incrementally across the one-day, seven-day, and thirty-day windows.
