Allegion plc (ALLE) closed at $187.19 on November 6, 2026, a decline of 2.89% from the previous session. The drop trimmed recent gains but left the security-products company's shares still elevated on a broader timeframe.
Over the past 30 days, Allegion has surged 20.63%, a substantial move that pushed the stock's market capitalization to $187.19 per share on a base of roughly $16.39 billion. The seven-day change, by contrast, was essentially flat at positive 0.05%, suggesting the bulk of the monthly advance occurred earlier in the period.
The single-session loss of 2.89% represents a notable one-day reversal against that longer-term backdrop. Allegion, which makes access-control and security products, is listed on major U.S. exchanges under the ticker ALLE.
With the 30-day gain of 20.63% still largely intact, the stock's net performance over the past month remains among the more pronounced moves in its recent trading history based on the available data.
